V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.2026 15:33:11 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 881,50 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:33:10 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:33:09 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 903,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:33:09 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 903,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:32:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,70 | 903,70 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:32:24 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 885,70 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:32:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:32:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 900,10 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:31:43 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,10 | 900,10 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:31:39 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 882,10 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:31:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:31:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 897,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:30:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,90 | 897,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:30:55 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,90 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:30:55 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:30:54 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 901,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:28:43 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,00 | 901,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:28:39 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 883,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:28:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:28:39 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:27:59 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,00 | 898,00 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:27:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:27:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:27:56 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:27:56 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 895,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:25:43 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 895,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:25:40 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 877,90 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:25:38 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 980,00 | 200 | 988,00 | 300 | 1 100,00 | 302 | 1 101,00 | 327 | 1 119,80 | 412 | |
| 31.03.2026 15:25:38 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 896,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:25:25 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,90 | 896,90 | 100 | 980,00 | 300 | 988,00 | 400 | 1 100,00 | 402 | 1 101,00 | 427 | |
| 31.03.2026 15:17:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,90 | 896,90 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:17:25 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 878,90 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:17:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:17:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 897,10 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:02:28 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,10 | 897,10 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:02:25 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 879,10 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:02:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:02:24 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,60 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:00:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 898,60 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 15:00:52 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,60 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 15:00:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:48:56 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,40 | 898,40 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:48:53 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,40 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:48:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 | |
| 31.03.2026 14:48:52 | 324 | 782,00 | 308 | 788,00 | 300 | 825,00 | 200 | 840,20 | 100 | 843,00 | 898,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:47:24 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,20 | 898,20 | 100 | 988,00 | 200 | 1 100,00 | 202 | 1 101,00 | 227 | 1 119,80 | 312 | |
| 31.03.2026 14:47:22 | 408 | 788,00 | 400 | 825,00 | 300 | 840,20 | 200 | 843,00 | 100 | 880,20 | 988,00 | 100 | 1 100,00 | 102 | 1 101,00 | 127 | 1 119,80 | 212 | 1 120,00 | 232 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.